| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 10:13:55 | 11.550 | - |
| 12.11.2024 | 10:12:30 | 11.550 | - |
| 12.11.2024 | 10:12:17 | 11.550 | - |
| 12.11.2024 | 10:11:02 | 11.550 | - |
| 12.11.2024 | 10:11:01 | 11.540 | - |
| 12.11.2024 | 10:10:21 | 11.550 | - |
| 12.11.2024 | 10:09:43 | 11.540 | - |
| 12.11.2024 | 10:09:33 | 11.550 | - |
| 12.11.2024 | 10:08:59 | 11.540 | - |
| 12.11.2024 | 10:08:47 | 11.550 | - |
| 12.11.2024 | 10:07:47 | 11.540 | - |
| 12.11.2024 | 10:07:32 | 11.540 | - |
| 12.11.2024 | 10:07:15 | 11.550 | - |