| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:03 PM | 13.210 | - |
| 2024-07-30 | 3:03:56 PM | 13.220 | - |
| 2024-07-30 | 3:03:48 PM | 13.210 | - |
| 2024-07-30 | 3:03:42 PM | 13.220 | - |
| 2024-07-30 | 3:02:08 PM | 13.210 | - |
| 2024-07-30 | 3:01:52 PM | 13.210 | - |
| 2024-07-30 | 3:01:37 PM | 13.200 | - |
| 2024-07-30 | 2:59:53 PM | 13.210 | - |
| 2024-07-30 | 2:57:46 PM | 13.200 | - |
| 2024-07-30 | 2:57:40 PM | 13.210 | - |
| 2024-07-30 | 2:57:35 PM | 13.210 | - |
| 2024-07-30 | 2:57:30 PM | 13.220 | - |