| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:05:44 PM | 11.730 | - |
| 2024-11-12 | 3:05:21 PM | 11.740 | - |
| 2024-11-12 | 3:05:09 PM | 11.740 | - |
| 2024-11-12 | 3:05:01 PM | 11.740 | - |
| 2024-11-12 | 3:04:37 PM | 11.730 | - |
| 2024-11-12 | 3:03:59 PM | 11.740 | - |
| 2024-11-12 | 3:03:47 PM | 11.730 | - |
| 2024-11-12 | 3:03:32 PM | 11.740 | - |
| 2024-11-12 | 3:03:01 PM | 11.750 | - |
| 2024-11-12 | 3:02:42 PM | 11.750 | - |
| 2024-11-12 | 3:02:24 PM | 11.740 | - |
| 2024-11-12 | 3:01:59 PM | 11.740 | - |