| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:57:00 PM | 13.280 | - |
| 2024-07-30 | 9:54:10 PM | 13.290 | - |
| 2024-07-30 | 9:53:10 PM | 13.300 | - |
| 2024-07-30 | 9:50:07 PM | 13.310 | - |
| 2024-07-30 | 9:49:15 PM | 13.320 | - |
| 2024-07-30 | 9:48:35 PM | 13.310 | - |
| 2024-07-30 | 9:48:23 PM | 13.300 | - |
| 2024-07-30 | 9:47:44 PM | 13.300 | - |
| 2024-07-30 | 9:46:23 PM | 13.290 | - |
| 2024-07-30 | 9:46:04 PM | 13.280 | - |
| 2024-07-30 | 9:45:52 PM | 13.280 | - |
| 2024-07-30 | 9:44:45 PM | 13.290 | - |
| 2024-07-30 | 9:44:35 PM | 13.280 | - |