| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 18:55:45 | 13.330 | - |
| 17/09/2024 | 18:55:03 | 13.330 | - |
| 17/09/2024 | 18:54:53 | 13.320 | - |
| 17/09/2024 | 18:53:01 | 13.330 | - |
| 17/09/2024 | 18:52:15 | 13.340 | - |
| 17/09/2024 | 18:51:52 | 13.340 | - |
| 17/09/2024 | 18:51:18 | 13.330 | - |
| 17/09/2024 | 18:50:36 | 13.340 | - |
| 17/09/2024 | 18:50:21 | 13.340 | - |
| 17/09/2024 | 18:49:01 | 13.340 | - |
| 17/09/2024 | 18:48:06 | 13.330 | - |
| 17/09/2024 | 18:47:51 | 13.340 | - |
| 17/09/2024 | 18:46:53 | 13.330 | - |