| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:19:31 PM | 14.250 | - |
| 2024-08-14 | 2:19:26 PM | 14.240 | - |
| 2024-08-14 | 2:19:21 PM | 14.240 | - |
| 2024-08-14 | 2:19:16 PM | 14.240 | - |
| 2024-08-14 | 2:18:50 PM | 14.240 | - |
| 2024-08-14 | 2:18:39 PM | 14.250 | - |
| 2024-08-14 | 2:18:34 PM | 14.240 | - |
| 2024-08-14 | 2:18:29 PM | 14.250 | - |
| 2024-08-14 | 2:18:24 PM | 14.240 | - |
| 2024-08-14 | 2:18:07 PM | 14.250 | - |
| 2024-08-14 | 2:18:02 PM | 14.240 | - |
| 2024-08-14 | 2:17:17 PM | 14.250 | - |