| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:23:37 PM | 14.290 | - |
| 2024-08-14 | 9:23:32 PM | 14.280 | - |
| 2024-08-14 | 9:22:50 PM | 14.290 | - |
| 2024-08-14 | 9:22:45 PM | 14.280 | - |
| 2024-08-14 | 9:21:54 PM | 14.290 | - |
| 2024-08-14 | 9:21:49 PM | 14.280 | - |
| 2024-08-14 | 9:21:44 PM | 14.290 | - |
| 2024-08-14 | 9:21:39 PM | 14.280 | - |
| 2024-08-14 | 9:21:27 PM | 14.280 | - |
| 2024-08-14 | 9:21:22 PM | 14.280 | - |
| 2024-08-14 | 9:21:05 PM | 14.290 | - |
| 2024-08-14 | 9:20:59 PM | 14.280 | - |
| 2024-08-14 | 9:20:31 PM | 14.290 | - |