| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:26:34 PM | 14.370 | - |
| 2024-07-16 | 12:26:28 PM | 14.360 | - |
| 2024-07-16 | 12:25:50 PM | 14.370 | - |
| 2024-07-16 | 12:25:45 PM | 14.360 | - |
| 2024-07-16 | 12:25:40 PM | 14.360 | - |
| 2024-07-16 | 12:25:27 PM | 14.360 | - |
| 2024-07-16 | 12:25:22 PM | 14.370 | - |
| 2024-07-16 | 12:25:10 PM | 14.360 | - |
| 2024-07-16 | 12:24:50 PM | 14.360 | - |
| 2024-07-16 | 12:24:45 PM | 14.360 | - |
| 2024-07-16 | 12:24:39 PM | 14.360 | - |
| 2024-07-16 | 12:24:34 PM | 14.370 | - |
| 2024-07-16 | 12:24:23 PM | 14.360 | - |