| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 12:36:19 | 14,360 | - |
| 16.07.2024 | 12:36:14 | 14,350 | - |
| 16.07.2024 | 12:35:44 | 14,360 | - |
| 16.07.2024 | 12:35:39 | 14,350 | - |
| 16.07.2024 | 12:34:58 | 14,360 | - |
| 16.07.2024 | 12:34:38 | 14,350 | - |
| 16.07.2024 | 12:33:35 | 14,360 | - |
| 16.07.2024 | 12:33:24 | 14,370 | - |
| 16.07.2024 | 12:33:14 | 14,360 | - |
| 16.07.2024 | 12:33:04 | 14,370 | - |
| 16.07.2024 | 12:32:58 | 14,360 | - |
| 16.07.2024 | 12:32:40 | 14,370 | - |
| 16.07.2024 | 12:32:35 | 14,360 | - |