| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:04:06 AM | 14.430 | - |
| 2024-07-16 | 10:03:51 AM | 14.430 | - |
| 2024-07-16 | 10:03:28 AM | 14.420 | - |
| 2024-07-16 | 10:03:10 AM | 14.430 | - |
| 2024-07-16 | 10:02:55 AM | 14.420 | - |
| 2024-07-16 | 10:02:02 AM | 14.420 | - |
| 2024-07-16 | 10:01:41 AM | 14.410 | - |
| 2024-07-16 | 10:01:16 AM | 14.420 | - |
| 2024-07-16 | 10:00:59 AM | 14.410 | - |
| 2024-07-16 | 10:00:42 AM | 14.420 | - |
| 2024-07-16 | 10:00:14 AM | 14.420 | - |
| 2024-07-16 | 9:59:33 AM | 14.410 | - |
| 2024-07-16 | 9:58:57 AM | 14.420 | - |