| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:58:04 PM | 0.460 | - |
| 2024-08-08 | 6:57:38 PM | 0.460 | - |
| 2024-08-08 | 6:54:12 PM | 0.460 | - |
| 2024-08-08 | 6:53:49 PM | 0.460 | - |
| 2024-08-08 | 6:51:54 PM | 0.450 | - |
| 2024-08-08 | 6:51:49 PM | 0.460 | - |
| 2024-08-08 | 6:51:30 PM | 0.450 | - |
| 2024-08-08 | 6:51:15 PM | 0.460 | - |
| 2024-08-08 | 6:49:59 PM | 0.460 | - |
| 2024-08-08 | 6:49:47 PM | 0.460 | - |
| 2024-08-08 | 6:48:16 PM | 0.450 | - |
| 2024-08-08 | 6:45:06 PM | 0.450 | - |
| 2024-08-08 | 6:45:01 PM | 0.460 | - |