| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:15:21 PM | 0.470 | - |
| 2024-08-08 | 7:13:46 PM | 0.460 | - |
| 2024-08-08 | 7:13:19 PM | 0.470 | - |
| 2024-08-08 | 7:09:07 PM | 0.460 | - |
| 2024-08-08 | 7:08:43 PM | 0.460 | - |
| 2024-08-08 | 7:07:10 PM | 0.450 | - |
| 2024-08-08 | 7:06:45 PM | 0.450 | - |
| 2024-08-08 | 7:02:11 PM | 0.450 | - |
| 2024-08-08 | 7:00:56 PM | 0.460 | - |
| 2024-08-08 | 7:00:21 PM | 0.450 | - |
| 2024-08-08 | 7:00:14 PM | 0.460 | - |
| 2024-08-08 | 6:58:33 PM | 0.450 | - |
| 2024-08-08 | 6:58:11 PM | 0.460 | - |