| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:38 PM | 4.560 | 0 |
| 2024-08-08 | 4:20:15 PM | 4.510 | 0 |
| 2024-08-08 | 4:05:19 PM | 4.550 | 0 |
| 2024-08-08 | 3:50:44 PM | 4.410 | 0 |
| 2024-08-08 | 3:35:37 PM | 4.310 | 0 |
| 2024-08-08 | 3:20:31 PM | 4.400 | 0 |
| 2024-08-08 | 2:50:48 PM | 4.350 | 0 |
| 2024-08-08 | 2:21:23 PM | 4.280 | 0 |
| 2024-08-08 | 1:50:36 PM | 4.310 | 0 |
| 2024-08-08 | 1:21:27 PM | 4.300 | 0 |
| 2024-08-08 | 12:50:48 PM | 4.270 | 0 |
| 2024-08-08 | 12:21:23 PM | 4.270 | 0 |
| 2024-08-08 | 11:50:38 AM | 4.260 | 0 |