| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:54 | 3.720 | 0 |
| 11/07/2024 | 19:50:35 | 3.750 | 0 |
| 11/07/2024 | 19:21:04 | 3.740 | 0 |
| 11/07/2024 | 19:05:28 | 3.730 | 0 |
| 11/07/2024 | 18:50:35 | 3.730 | 0 |
| 11/07/2024 | 18:35:39 | 3.750 | 0 |
| 11/07/2024 | 18:20:15 | 3.750 | 0 |
| 11/07/2024 | 18:05:23 | 3.800 | 0 |
| 11/07/2024 | 17:50:35 | 3.800 | 0 |
| 11/07/2024 | 17:35:26 | 3.720 | 0 |
| 11/07/2024 | 17:21:27 | 3.720 | 0 |
| 11/07/2024 | 17:05:27 | 3.710 | 0 |
| 11/07/2024 | 16:50:45 | 3.690 | 0 |