| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:32 PM | 4.010 | 0 |
| 2024-07-12 | 9:20:40 PM | 4.110 | 0 |
| 2024-07-12 | 8:50:33 PM | 4.100 | 0 |
| 2024-07-12 | 8:21:01 PM | 4.080 | 0 |
| 2024-07-12 | 7:50:32 PM | 4.080 | 0 |
| 2024-07-12 | 7:21:01 PM | 4.050 | 0 |
| 2024-07-12 | 7:05:27 PM | 4.020 | 0 |
| 2024-07-12 | 6:50:38 PM | 4.040 | 0 |
| 2024-07-12 | 6:35:36 PM | 4.020 | 0 |
| 2024-07-12 | 6:20:15 PM | 4.030 | 0 |
| 2024-07-12 | 6:05:24 PM | 4.000 | 0 |
| 2024-07-12 | 5:50:48 PM | 4.000 | 0 |
| 2024-07-12 | 5:35:21 PM | 3.980 | 0 |