| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:31 | 3.180 | 0 |
| 09.07.2024 | 14:21:15 | 3.180 | 0 |
| 09.07.2024 | 13:50:43 | 3.180 | 0 |
| 09.07.2024 | 13:21:17 | 3.180 | 0 |
| 09.07.2024 | 12:50:46 | 3.190 | 0 |
| 09.07.2024 | 12:21:22 | 3.190 | 0 |
| 09.07.2024 | 11:50:33 | 3.190 | 0 |
| 09.07.2024 | 11:21:20 | 3.190 | 0 |
| 09.07.2024 | 10:50:34 | 3.190 | 0 |
| 09.07.2024 | 10:20:56 | 3.180 | 0 |
| 09.07.2024 | 09:50:36 | 3.180 | 0 |
| 09.07.2024 | 09:21:03 | 3.160 | 0 |
| 09.07.2024 | 08:50:35 | 3.180 | 0 |