| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:50:50 | 3.740 | 0 |
| 12.07.2024 | 12:21:14 | 3.740 | 0 |
| 12.07.2024 | 11:50:42 | 3.740 | 0 |
| 12.07.2024 | 11:21:11 | 3.740 | 0 |
| 12.07.2024 | 10:50:37 | 3.740 | 0 |
| 12.07.2024 | 10:21:10 | 3.740 | 0 |
| 12.07.2024 | 09:50:31 | 3.730 | 0 |
| 12.07.2024 | 09:21:03 | 3.730 | 0 |
| 12.07.2024 | 08:50:43 | 3.730 | 0 |
| 12.07.2024 | 08:20:56 | 3.730 | 0 |
| 11.07.2024 | 21:50:38 | 3.710 | 0 |
| 11.07.2024 | 21:20:42 | 3.700 | 0 |
| 11.07.2024 | 20:50:32 | 3.710 | 0 |