| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:36:25 PM | 4.490 | - |
| 2024-07-12 | 6:35:22 PM | 4.490 | - |
| 2024-07-12 | 6:35:17 PM | 4.490 | - |
| 2024-07-12 | 6:33:14 PM | 4.490 | - |
| 2024-07-12 | 6:31:12 PM | 4.490 | - |
| 2024-07-12 | 6:31:05 PM | 4.490 | - |
| 2024-07-12 | 6:30:15 PM | 4.490 | - |
| 2024-07-12 | 6:19:28 PM | 4.490 | - |
| 2024-07-12 | 6:18:56 PM | 4.480 | - |
| 2024-07-12 | 6:18:51 PM | 4.480 | - |
| 2024-07-12 | 6:18:10 PM | 4.480 | - |
| 2024-07-12 | 6:08:25 PM | 4.480 | - |
| 2024-07-12 | 6:08:20 PM | 4.480 | - |