| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:56:11 | 4.480 | - |
| 12/07/2024 | 18:55:56 | 4.490 | - |
| 12/07/2024 | 18:55:51 | 4.480 | - |
| 12/07/2024 | 18:55:08 | 4.490 | - |
| 12/07/2024 | 18:54:46 | 4.480 | - |
| 12/07/2024 | 18:54:37 | 4.480 | - |
| 12/07/2024 | 18:41:06 | 4.490 | - |
| 12/07/2024 | 18:40:52 | 4.490 | - |
| 12/07/2024 | 18:38:18 | 4.490 | - |
| 12/07/2024 | 18:37:42 | 4.490 | - |
| 12/07/2024 | 18:37:37 | 4.500 | - |
| 12/07/2024 | 18:37:12 | 4.490 | - |
| 12/07/2024 | 18:37:07 | 4.500 | - |