| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:47:21 AM | 17.850 | 0 |
| 2024-07-10 | 9:47:12 PM | 17.850 | 0 |
| 2024-07-10 | 9:18:44 PM | 17.850 | 0 |
| 2024-07-10 | 8:08:07 PM | 17.850 | 0 |
| 2024-07-10 | 6:58:27 PM | 17.850 | 0 |
| 2024-07-10 | 5:46:36 PM | 17.850 | 0 |
| 2024-07-10 | 4:45:18 PM | 17.860 | 0 |
| 2024-07-10 | 4:34:07 PM | 17.860 | 0 |
| 2024-07-10 | 3:43:32 PM | 17.860 | 0 |
| 2024-07-10 | 3:34:04 PM | 17.860 | 0 |
| 2024-07-10 | 2:26:25 PM | 17.860 | 0 |
| 2024-07-10 | 1:18:52 PM | 17.860 | 0 |
| 2024-07-10 | 12:11:48 PM | 17.860 | 0 |