| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:43 PM | 17.850 | 0 |
| 2024-07-12 | 8:54:20 PM | 17.850 | 0 |
| 2024-07-12 | 7:41:06 PM | 17.860 | 0 |
| 2024-07-12 | 6:40:43 PM | 17.860 | 0 |
| 2024-07-12 | 5:29:03 PM | 17.870 | 0 |
| 2024-07-12 | 4:25:06 PM | 17.870 | 0 |
| 2024-07-12 | 3:22:35 PM | 17.870 | 0 |
| 2024-07-12 | 2:18:31 PM | 17.870 | 0 |
| 2024-07-12 | 1:13:53 PM | 17.870 | 0 |
| 2024-07-12 | 12:04:21 PM | 17.870 | 0 |
| 2024-07-12 | 10:54:03 AM | 17.870 | 0 |
| 2024-07-12 | 9:48:10 AM | 17.870 | 0 |
| 2024-07-12 | 8:46:21 AM | 17.860 | 0 |