| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:13:15 AM | 17.850 | 0 |
| 2024-07-09 | 9:47:23 PM | 17.850 | 0 |
| 2024-07-09 | 9:21:22 PM | 17.850 | 0 |
| 2024-07-09 | 8:08:53 PM | 17.850 | 0 |
| 2024-07-09 | 7:02:36 PM | 17.850 | 0 |
| 2024-07-09 | 5:47:17 PM | 17.850 | 0 |
| 2024-07-09 | 5:34:47 PM | 17.850 | 0 |
| 2024-07-09 | 4:33:51 PM | 17.860 | 0 |
| 2024-07-09 | 3:17:42 PM | 17.860 | 0 |
| 2024-07-09 | 2:13:46 PM | 17.860 | 0 |
| 2024-07-09 | 1:09:18 PM | 17.860 | 0 |
| 2024-07-09 | 12:08:08 PM | 17.860 | 0 |
| 2024-07-09 | 11:02:59 AM | 17.860 | 0 |