| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:16:57 PM | 17.820 | 0 |
| 2024-06-26 | 8:07:32 PM | 17.820 | 0 |
| 2024-06-26 | 7:04:54 PM | 17.820 | 0 |
| 2024-06-26 | 5:56:30 PM | 17.820 | 0 |
| 2024-06-26 | 4:54:24 PM | 17.830 | 0 |
| 2024-06-26 | 3:46:54 PM | 17.830 | 0 |
| 2024-06-26 | 3:28:02 PM | 17.830 | 0 |
| 2024-06-26 | 2:45:07 PM | 17.830 | 0 |
| 2024-06-26 | 1:30:34 PM | 17.830 | 0 |
| 2024-06-26 | 12:14:21 PM | 17.830 | 0 |
| 2024-06-26 | 11:20:17 AM | 17.830 | 0 |
| 2024-06-26 | 11:05:43 AM | 17.830 | 0 |
| 2024-06-26 | 9:49:19 AM | 17.830 | 0 |