| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:43 AM | 7.910 | 0 |
| 2024-07-31 | 8:20:41 AM | 7.880 | 0 |
| 2024-07-30 | 9:20:21 PM | 8.030 | 0 |
| 2024-07-30 | 8:20:39 PM | 8.020 | 0 |
| 2024-07-30 | 7:20:24 PM | 8.050 | 0 |
| 2024-07-30 | 6:20:53 PM | 8.070 | 0 |
| 2024-07-30 | 5:20:53 PM | 8.030 | 0 |
| 2024-07-30 | 4:21:05 PM | 8.000 | 0 |
| 2024-07-30 | 3:21:01 PM | 8.050 | 0 |
| 2024-07-30 | 2:20:56 PM | 8.050 | 0 |
| 2024-07-30 | 1:20:52 PM | 8.040 | 0 |
| 2024-07-30 | 12:20:50 PM | 8.040 | 0 |
| 2024-07-30 | 11:20:51 AM | 8.020 | 0 |