| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:43 AM | 6.830 | 0 |
| 2024-07-08 | 8:20:40 AM | 6.750 | 0 |
| 2024-07-05 | 9:20:18 PM | 6.590 | 0 |
| 2024-07-05 | 8:20:40 PM | 6.540 | 0 |
| 2024-07-05 | 7:20:23 PM | 6.560 | 0 |
| 2024-07-05 | 6:20:51 PM | 6.560 | 0 |
| 2024-07-05 | 5:20:55 PM | 6.710 | 0 |
| 2024-07-05 | 4:21:04 PM | 6.710 | 0 |
| 2024-07-05 | 3:21:00 PM | 6.540 | 0 |
| 2024-07-05 | 2:20:52 PM | 6.570 | 0 |
| 2024-07-05 | 1:20:50 PM | 6.580 | 0 |
| 2024-07-05 | 12:20:55 PM | 6.540 | 0 |
| 2024-07-05 | 11:20:55 AM | 6.530 | 0 |