| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:22 PM | 9.290 | 0 |
| 2024-11-15 | 8:20:39 PM | 9.280 | 0 |
| 2024-11-15 | 7:20:20 PM | 9.300 | 0 |
| 2024-11-15 | 6:20:53 PM | 9.350 | 0 |
| 2024-11-15 | 5:20:58 PM | 9.290 | 0 |
| 2024-11-15 | 4:20:57 PM | 9.260 | 0 |
| 2024-11-15 | 3:20:58 PM | 9.350 | 0 |
| 2024-11-15 | 2:20:51 PM | 9.330 | 0 |
| 2024-11-15 | 1:20:52 PM | 9.300 | 0 |
| 2024-11-15 | 12:20:51 PM | 9.380 | 0 |
| 2024-11-15 | 11:20:53 AM | 9.410 | 0 |
| 2024-11-15 | 10:20:40 AM | 9.400 | 0 |
| 2024-11-15 | 9:20:43 AM | 9.420 | 0 |