| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:26:04 PM | 0.246 | - |
| 2024-07-25 | 12:25:26 PM | 0.247 | - |
| 2024-07-25 | 12:25:21 PM | 0.246 | - |
| 2024-07-25 | 12:24:53 PM | 0.246 | - |
| 2024-07-25 | 12:23:46 PM | 0.247 | - |
| 2024-07-25 | 12:23:36 PM | 0.246 | - |
| 2024-07-25 | 12:23:09 PM | 0.248 | - |
| 2024-07-25 | 12:20:01 PM | 0.250 | - |
| 2024-07-25 | 12:19:55 PM | 0.249 | - |
| 2024-07-25 | 12:16:25 PM | 0.250 | - |
| 2024-07-25 | 12:06:35 PM | 0.246 | - |
| 2024-07-25 | 12:06:06 PM | 0.247 | - |
| 2024-07-25 | 12:05:24 PM | 0.246 | - |