| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:05:12 PM | 0.249 | - |
| 2024-07-25 | 1:02:02 PM | 0.250 | - |
| 2024-07-25 | 12:39:38 PM | 0.250 | - |
| 2024-07-25 | 12:37:11 PM | 0.247 | - |
| 2024-07-25 | 12:30:44 PM | 0.248 | - |
| 2024-07-25 | 12:29:00 PM | 0.249 | - |
| 2024-07-25 | 12:28:15 PM | 0.248 | - |
| 2024-07-25 | 12:26:50 PM | 0.248 | - |
| 2024-07-25 | 12:26:27 PM | 0.250 | - |
| 2024-07-25 | 12:26:17 PM | 0.250 | - |
| 2024-07-25 | 12:26:04 PM | 0.246 | - |
| 2024-07-25 | 12:25:26 PM | 0.247 | - |
| 2024-07-25 | 12:25:21 PM | 0.246 | - |