| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:00:59 PM | 0.280 | - |
| 2024-07-25 | 2:48:36 PM | 0.280 | - |
| 2024-07-25 | 2:45:22 PM | 0.290 | - |
| 2024-07-25 | 2:39:53 PM | 0.280 | - |
| 2024-07-25 | 2:37:00 PM | 0.270 | - |
| 2024-07-25 | 2:29:46 PM | 0.280 | - |
| 2024-07-25 | 1:39:20 PM | 0.270 | - |
| 2024-07-25 | 1:39:09 PM | 0.260 | - |
| 2024-07-25 | 1:37:58 PM | 0.270 | - |
| 2024-07-25 | 1:31:23 PM | 0.260 | - |
| 2024-07-25 | 1:14:36 PM | 0.250 | - |
| 2024-07-25 | 1:14:31 PM | 0.260 | - |
| 2024-07-25 | 1:14:16 PM | 0.250 | - |