| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:25:21 PM | 0.300 | - |
| 2024-07-22 | 2:25:16 PM | 0.310 | - |
| 2024-07-22 | 2:19:59 PM | 0.300 | - |
| 2024-07-22 | 2:17:08 PM | 0.310 | - |
| 2024-07-22 | 2:15:34 PM | 0.300 | - |
| 2024-07-22 | 1:35:46 PM | 0.310 | - |
| 2024-07-22 | 1:35:40 PM | 0.300 | - |
| 2024-07-22 | 1:02:04 PM | 0.310 | - |
| 2024-07-22 | 11:53:53 AM | 0.310 | - |
| 2024-07-22 | 11:53:48 AM | 0.300 | - |
| 2024-07-22 | 11:29:50 AM | 0.310 | - |
| 2024-07-22 | 11:09:30 AM | 0.300 | - |
| 2024-07-22 | 11:09:00 AM | 0.310 | - |