| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:46:20 PM | 66.260 | 0 |
| 2024-07-26 | 2:42:14 PM | 65.940 | 0 |
| 2024-07-26 | 1:29:37 PM | 65.950 | 0 |
| 2024-07-26 | 12:15:14 PM | 66.050 | 0 |
| 2024-07-26 | 11:30:56 AM | 65.970 | 0 |
| 2024-07-26 | 11:14:28 AM | 65.970 | 0 |
| 2024-07-26 | 10:20:29 AM | 66.020 | 0 |
| 2024-07-26 | 9:58:01 AM | 65.910 | 0 |
| 2024-07-26 | 8:53:43 AM | 65.860 | 0 |
| 2024-07-25 | 9:42:51 PM | 65.860 | 0 |
| 2024-07-25 | 8:34:14 PM | 66.290 | 0 |
| 2024-07-25 | 7:28:48 PM | 65.910 | 0 |
| 2024-07-25 | 6:16:12 PM | 66.030 | 0 |