| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:32:06 PM | 67.770 | 0 |
| 2024-07-30 | 1:19:19 PM | 67.560 | 0 |
| 2024-07-30 | 12:17:00 PM | 67.510 | 0 |
| 2024-07-30 | 11:12:04 AM | 67.560 | 0 |
| 2024-07-30 | 11:03:16 AM | 67.580 | 0 |
| 2024-07-30 | 9:58:24 AM | 67.640 | 0 |
| 2024-07-30 | 8:50:47 AM | 67.510 | 0 |
| 2024-07-29 | 9:49:28 PM | 67.630 | 0 |
| 2024-07-29 | 8:23:33 PM | 67.650 | 0 |
| 2024-07-29 | 7:09:46 PM | 67.770 | 0 |
| 2024-07-29 | 5:57:43 PM | 67.860 | 0 |
| 2024-07-29 | 4:41:38 PM | 67.620 | 0 |
| 2024-07-29 | 3:28:40 PM | 66.580 | 0 |