| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:58:06 | 69,690 | 0 |
| 05.07.2024 | 09:32:46 | 69,550 | 0 |
| 05.07.2024 | 08:53:58 | 69,760 | 0 |
| 04.07.2024 | 21:46:54 | 69,760 | 0 |
| 04.07.2024 | 21:15:29 | 69,770 | 0 |
| 04.07.2024 | 20:08:22 | 69,660 | 0 |
| 04.07.2024 | 18:59:19 | 69,580 | 0 |
| 04.07.2024 | 17:48:12 | 69,690 | 0 |
| 04.07.2024 | 16:37:31 | 69,490 | 0 |
| 04.07.2024 | 15:34:31 | 69,450 | 0 |
| 04.07.2024 | 14:18:44 | 69,420 | 0 |
| 04.07.2024 | 13:08:49 | 69,440 | 0 |
| 04.07.2024 | 11:58:49 | 69,480 | 0 |