| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:07:08 PM | 73.110 | 0 |
| 2024-09-04 | 12:00:33 PM | 73.130 | 0 |
| 2024-09-04 | 10:52:45 AM | 73.250 | 0 |
| 2024-09-04 | 9:45:07 AM | 73.270 | 0 |
| 2024-09-04 | 8:56:30 AM | 73.340 | 0 |
| 2024-09-04 | 8:33:56 AM | 73.380 | 0 |
| 2024-09-03 | 9:51:21 PM | 73.620 | 0 |
| 2024-09-03 | 8:35:24 PM | 74.020 | 0 |
| 2024-09-03 | 7:21:03 PM | 74.240 | 0 |
| 2024-09-03 | 6:09:19 PM | 74.240 | 0 |
| 2024-09-03 | 4:58:40 PM | 74.000 | 0 |
| 2024-09-03 | 3:44:34 PM | 74.130 | 0 |
| 2024-09-03 | 3:42:11 PM | 74.110 | 0 |