| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:57:57 AM | 119.100 | 0 |
| 2024-07-25 | 9:48:28 AM | 119.110 | 0 |
| 2024-07-24 | 9:50:13 PM | 119.140 | 0 |
| 2024-07-24 | 9:11:43 PM | 119.130 | 0 |
| 2024-07-24 | 7:58:04 PM | 119.140 | 0 |
| 2024-07-24 | 6:47:34 PM | 119.130 | 0 |
| 2024-07-24 | 5:45:01 PM | 119.150 | 0 |
| 2024-07-24 | 4:39:56 PM | 119.140 | 0 |
| 2024-07-24 | 4:28:18 PM | 119.140 | 0 |
| 2024-07-24 | 3:30:45 PM | 119.160 | 0 |
| 2024-07-24 | 2:22:57 PM | 119.130 | 0 |
| 2024-07-24 | 1:07:34 PM | 119.140 | 0 |
| 2024-07-24 | 12:05:20 PM | 119.140 | 0 |