| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:51:23 AM | 119.140 | 0 |
| 2024-07-24 | 10:16:27 AM | 119.090 | 0 |
| 2024-07-24 | 9:49:26 AM | 119.110 | 0 |
| 2024-07-24 | 9:00:16 AM | 119.100 | 0 |
| 2024-07-23 | 9:48:37 PM | 119.140 | 0 |
| 2024-07-23 | 9:29:09 PM | 119.140 | 0 |
| 2024-07-23 | 8:14:01 PM | 119.130 | 0 |
| 2024-07-23 | 7:06:48 PM | 119.130 | 0 |
| 2024-07-23 | 5:57:54 PM | 119.120 | 0 |
| 2024-07-23 | 4:43:43 PM | 119.120 | 0 |
| 2024-07-23 | 3:32:32 PM | 119.140 | 0 |
| 2024-07-23 | 2:28:06 PM | 119.110 | 0 |
| 2024-07-23 | 1:14:45 PM | 119.110 | 0 |