| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:22 PM | 119.190 | 0 |
| 2024-07-26 | 8:58:09 PM | 119.190 | 0 |
| 2024-07-26 | 7:57:35 PM | 119.200 | 0 |
| 2024-07-26 | 6:49:35 PM | 119.200 | 0 |
| 2024-07-26 | 5:36:18 PM | 119.190 | 0 |
| 2024-07-26 | 4:34:31 PM | 119.180 | 0 |
| 2024-07-26 | 3:31:26 PM | 119.160 | 0 |
| 2024-07-26 | 2:30:51 PM | 119.130 | 0 |
| 2024-07-26 | 1:22:52 PM | 119.130 | 0 |
| 2024-07-26 | 12:07:12 PM | 119.130 | 0 |
| 2024-07-26 | 11:21:40 AM | 119.100 | 0 |
| 2024-07-26 | 11:01:07 AM | 119.130 | 0 |
| 2024-07-26 | 10:08:58 AM | 119.100 | 0 |