| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:43 AM | 119.070 | 0 |
| 2024-07-26 | 8:50:25 AM | 119.100 | 0 |
| 2024-07-25 | 9:39:36 PM | 119.120 | 0 |
| 2024-07-25 | 8:45:13 PM | 119.140 | 0 |
| 2024-07-25 | 7:44:40 PM | 119.150 | 0 |
| 2024-07-25 | 6:35:45 PM | 119.160 | 0 |
| 2024-07-25 | 5:24:29 PM | 119.160 | 0 |
| 2024-07-25 | 4:17:42 PM | 119.140 | 0 |
| 2024-07-25 | 3:16:29 PM | 119.130 | 0 |
| 2024-07-25 | 2:14:06 PM | 119.120 | 0 |
| 2024-07-25 | 1:11:54 PM | 119.130 | 0 |
| 2024-07-25 | 12:46:30 PM | 119.120 | 0 |
| 2024-07-25 | 12:04:11 PM | 119.120 | 0 |