| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:03:55 AM | 144.780 | 0 |
| 2024-08-08 | 9:49:23 AM | 144.710 | 0 |
| 2024-08-08 | 9:18:43 AM | 144.400 | 0 |
| 2024-08-08 | 8:44:24 AM | 144.440 | 0 |
| 2024-08-07 | 9:38:22 PM | 145.060 | 0 |
| 2024-08-07 | 8:17:41 PM | 145.210 | 0 |
| 2024-08-07 | 7:15:22 PM | 145.290 | 0 |
| 2024-08-07 | 6:10:30 PM | 145.280 | 0 |
| 2024-08-07 | 5:01:01 PM | 145.190 | 0 |
| 2024-08-07 | 4:34:35 PM | 145.270 | 0 |
| 2024-08-07 | 4:33:15 PM | 145.280 | 0 |
| 2024-08-07 | 3:45:16 PM | 145.350 | 0 |
| 2024-08-07 | 2:31:23 PM | 145.150 | 0 |