| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:09 AM | 146.070 | 0 |
| 2024-07-10 | 9:57:01 AM | 146.010 | 0 |
| 2024-07-10 | 9:39:27 AM | 145.910 | 0 |
| 2024-07-10 | 8:51:11 AM | 145.940 | 0 |
| 2024-07-10 | 8:22:22 AM | 145.970 | 0 |
| 2024-07-09 | 9:35:56 PM | 146.280 | 0 |
| 2024-07-09 | 8:26:29 PM | 146.330 | 0 |
| 2024-07-09 | 7:24:32 PM | 146.330 | 0 |
| 2024-07-09 | 6:12:35 PM | 146.270 | 0 |
| 2024-07-09 | 5:33:37 PM | 146.330 | 0 |
| 2024-07-09 | 5:06:59 PM | 146.270 | 0 |
| 2024-07-09 | 3:50:31 PM | 146.140 | 0 |
| 2024-07-09 | 2:49:14 PM | 146.060 | 0 |