| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:17:40 PM | 144.000 | 0 |
| 2024-08-05 | 1:03:33 PM | 144.410 | 0 |
| 2024-08-05 | 12:38:16 PM | 144.410 | 0 |
| 2024-08-05 | 11:56:04 AM | 144.290 | 0 |
| 2024-08-05 | 10:56:57 AM | 144.340 | 0 |
| 2024-08-05 | 10:54:42 AM | 144.280 | 0 |
| 2024-08-05 | 10:54:23 AM | 144.290 | 0 |
| 2024-08-05 | 9:49:45 AM | 144.080 | 0 |
| 2024-08-05 | 8:48:05 AM | 144.580 | 0 |
| 2024-08-05 | 8:45:17 AM | 144.570 | 0 |