| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:21:00 | 24.250 | 0 |
| 08.07.2024 | 17:05:11 | 24.200 | 0 |
| 08.07.2024 | 16:50:33 | 24.280 | 0 |
| 08.07.2024 | 16:35:31 | 24.240 | 0 |
| 08.07.2024 | 16:20:19 | 24.120 | 0 |
| 08.07.2024 | 16:05:13 | 24.420 | 0 |
| 08.07.2024 | 15:50:36 | 24.170 | 0 |
| 08.07.2024 | 15:35:22 | 23.870 | 0 |
| 08.07.2024 | 15:20:19 | 23.150 | 0 |
| 08.07.2024 | 14:50:31 | 23.120 | 0 |
| 08.07.2024 | 14:21:01 | 23.250 | 0 |
| 08.07.2024 | 13:50:34 | 23.190 | 0 |
| 08.07.2024 | 13:20:57 | 23.210 | 0 |