| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:35:31 PM | 23.510 | 0 |
| 2024-09-06 | 3:20:12 PM | 23.540 | 0 |
| 2024-09-06 | 2:50:32 PM | 23.720 | 0 |
| 2024-09-06 | 2:20:52 PM | 23.990 | 0 |
| 2024-09-06 | 1:50:35 PM | 24.000 | 0 |
| 2024-09-06 | 1:20:54 PM | 23.970 | 0 |
| 2024-09-06 | 12:20:56 PM | 23.980 | 0 |
| 2024-09-06 | 11:50:39 AM | 24.010 | 0 |
| 2024-09-06 | 11:21:04 AM | 23.990 | 0 |
| 2024-09-06 | 10:50:31 AM | 23.950 | 0 |
| 2024-09-06 | 10:20:58 AM | 23.980 | 0 |
| 2024-09-06 | 9:50:38 AM | 24.010 | 0 |
| 2024-09-06 | 9:20:54 AM | 23.850 | 0 |