| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:50:30 AM | 23.450 | 0 |
| 2024-09-09 | 10:20:57 AM | 23.330 | 0 |
| 2024-09-09 | 9:50:35 AM | 23.830 | 0 |
| 2024-09-09 | 9:21:21 AM | 23.820 | 0 |
| 2024-09-09 | 8:50:29 AM | 23.860 | 0 |
| 2024-09-09 | 8:20:51 AM | 23.960 | 0 |
| 2024-09-06 | 9:50:22 PM | 23.980 | 0 |
| 2024-09-06 | 9:20:33 PM | 24.120 | 0 |
| 2024-09-06 | 8:50:26 PM | 24.240 | 0 |
| 2024-09-06 | 8:20:49 PM | 24.260 | 0 |
| 2024-09-06 | 7:50:31 PM | 24.470 | 0 |
| 2024-09-06 | 7:20:46 PM | 24.450 | 0 |
| 2024-09-06 | 7:05:27 PM | 24.520 | 0 |