| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:59 AM | 31.250 | 0 |
| 2024-08-05 | 8:50:38 AM | 31.470 | 0 |
| 2024-08-05 | 8:20:50 AM | 30.770 | 0 |
| 2024-08-02 | 9:50:28 PM | 27.990 | 0 |
| 2024-08-02 | 9:20:37 PM | 27.760 | 0 |
| 2024-08-02 | 8:50:25 PM | 27.950 | 0 |
| 2024-08-02 | 8:20:49 PM | 28.210 | 0 |
| 2024-08-02 | 7:50:30 PM | 28.260 | 0 |
| 2024-08-02 | 7:20:50 PM | 28.140 | 0 |
| 2024-08-02 | 7:05:23 PM | 28.330 | 0 |
| 2024-08-02 | 6:50:24 PM | 28.110 | 0 |
| 2024-08-02 | 6:35:23 PM | 27.910 | 0 |
| 2024-08-02 | 6:20:25 PM | 27.890 | 0 |