| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:04:52 PM | 1.310 | 0 |
| 2024-07-30 | 3:35:14 PM | 1.310 | 0 |
| 2024-07-30 | 3:04:31 PM | 1.300 | 0 |
| 2024-07-30 | 2:35:13 PM | 1.310 | 0 |
| 2024-07-30 | 2:04:40 PM | 1.300 | 0 |
| 2024-07-30 | 1:35:10 PM | 1.300 | 0 |
| 2024-07-30 | 1:08:34 PM | 1.310 | 0 |
| 2024-07-30 | 12:35:18 PM | 1.310 | 0 |
| 2024-07-30 | 12:04:42 PM | 1.310 | 0 |
| 2024-07-30 | 11:35:20 AM | 1.300 | 0 |
| 2024-07-30 | 11:04:58 AM | 1.310 | 0 |
| 2024-07-30 | 10:35:22 AM | 1.290 | 0 |
| 2024-07-30 | 10:04:50 AM | 1.290 | 0 |