| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:02 PM | 1.330 | 0 |
| 2024-09-06 | 9:04:55 PM | 1.330 | 0 |
| 2024-09-06 | 8:34:50 PM | 1.330 | 0 |
| 2024-09-06 | 8:04:58 PM | 1.330 | 0 |
| 2024-09-06 | 7:35:00 PM | 1.350 | 0 |
| 2024-09-06 | 7:04:24 PM | 1.350 | 0 |
| 2024-09-06 | 6:35:24 PM | 1.350 | 0 |
| 2024-09-06 | 6:05:01 PM | 1.350 | 0 |
| 2024-09-06 | 5:04:27 PM | 1.420 | 0 |
| 2024-09-06 | 4:34:53 PM | 1.430 | 0 |
| 2024-09-06 | 4:04:31 PM | 1.470 | 0 |
| 2024-09-06 | 3:35:12 PM | 1.480 | 0 |
| 2024-09-06 | 3:05:02 PM | 1.460 | 0 |