| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:03 PM | 1.370 | 0 |
| 2024-09-04 | 9:04:41 PM | 1.370 | 0 |
| 2024-09-04 | 8:34:45 PM | 1.370 | 0 |
| 2024-09-04 | 8:04:25 PM | 1.370 | 0 |
| 2024-09-04 | 7:34:26 PM | 1.380 | 0 |
| 2024-09-04 | 7:04:26 PM | 1.380 | 0 |
| 2024-09-04 | 6:34:50 PM | 1.420 | 0 |
| 2024-09-04 | 6:04:24 PM | 1.380 | 0 |
| 2024-09-04 | 5:04:34 PM | 1.470 | 0 |
| 2024-09-04 | 4:35:14 PM | 1.450 | 0 |
| 2024-09-04 | 4:04:53 PM | 1.450 | 0 |
| 2024-09-04 | 3:35:15 PM | 1.460 | 0 |
| 2024-09-04 | 3:04:48 PM | 1.460 | 0 |