| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 10:35:15 | 1,720 | 0 |
| 08.10.2024 | 10:04:29 | 1,730 | 0 |
| 08.10.2024 | 09:35:13 | 1,750 | 0 |
| 08.10.2024 | 09:04:53 | 1,760 | 0 |
| 08.10.2024 | 08:34:27 | 1,680 | 0 |
| 07.10.2024 | 21:34:48 | 1,680 | 0 |
| 07.10.2024 | 21:04:44 | 1,680 | 0 |
| 07.10.2024 | 20:35:12 | 1,690 | 0 |
| 07.10.2024 | 20:04:52 | 1,690 | 0 |
| 07.10.2024 | 19:35:00 | 1,710 | 0 |
| 07.10.2024 | 19:04:50 | 1,710 | 0 |
| 07.10.2024 | 18:35:17 | 1,700 | 0 |
| 07.10.2024 | 18:04:39 | 1,700 | 0 |