| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:04:43 PM | 12.660 | 0 |
| 2024-07-24 | 1:35:06 PM | 12.670 | 0 |
| 2024-07-24 | 1:08:32 PM | 12.670 | 0 |
| 2024-07-24 | 12:35:21 PM | 12.640 | 0 |
| 2024-07-24 | 12:04:40 PM | 12.650 | 0 |
| 2024-07-24 | 11:35:22 AM | 12.510 | 0 |
| 2024-07-24 | 11:04:54 AM | 12.490 | 0 |
| 2024-07-24 | 10:35:21 AM | 12.400 | 0 |
| 2024-07-24 | 10:04:47 AM | 12.470 | 0 |
| 2024-07-24 | 9:35:03 AM | 12.440 | 0 |
| 2024-07-24 | 9:04:12 AM | 12.330 | 0 |
| 2024-07-24 | 8:34:52 AM | 12.290 | 0 |
| 2024-07-23 | 9:35:18 PM | 12.360 | 0 |