| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:04:46 PM | 14.410 | 0 |
| 2024-10-01 | 8:35:02 PM | 14.410 | 0 |
| 2024-10-01 | 8:04:43 PM | 14.400 | 0 |
| 2024-10-01 | 7:34:34 PM | 14.420 | 0 |
| 2024-10-01 | 7:04:59 PM | 14.420 | 0 |
| 2024-10-01 | 6:35:19 PM | 14.430 | 0 |
| 2024-10-01 | 6:04:46 PM | 14.430 | 0 |
| 2024-10-01 | 5:04:24 PM | 14.550 | 0 |
| 2024-10-01 | 4:35:24 PM | 14.540 | 0 |
| 2024-10-01 | 4:04:53 PM | 14.550 | 0 |
| 2024-10-01 | 3:34:48 PM | 14.580 | 0 |
| 2024-10-01 | 3:04:25 PM | 14.590 | 0 |
| 2024-10-01 | 2:34:54 PM | 14.590 | 0 |